| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-20 |
18.2044 |
18.2044 |
18.2044 |
18.2044 |
479 |
0.00 |
 |
0.00% |
| 2017-10-10 |
18.0339 |
18.0339 |
18.0339 |
18.0339 |
80 |
0.00 |
|
0.00% |
| 2017-10-09 |
18.0962 |
18.0962 |
18.0962 |
18.0962 |
29 |
0.00 |
|
0.00% |
| 2017-10-05 |
18.0939 |
18.0939 |
18.0939 |
18.0939 |
27 |
0.00 |
|
0.00% |
| 2017-10-04 |
18.0662 |
18.0662 |
18.0662 |
18.0662 |
86 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
