N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 151 155.4 151 154.298 38715 3.30 2.18%
2017-04-20 151.2 152.5 151.1 151.473 47286 0.27 0.18%
2017-04-19 150.512 152.413 150.372 151.615 66772 1.10 0.73%
2017-04-18 150.2 151.1 149.9 150.341 55408 0.14 0.09%
2017-04-11 148.15 148.8 147.587 148.405 209921 0.25 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange