142.25 +0.75(0.53%) 6/23/2016 5:01pm
Open: High: Low: Volume:
142.25 142.50 141.90 8060
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 159.9 160 159.3 159.821 24932 -0.08 -0.05%
2017-05-23 159 159.5 159 159.31 5802 0.31 0.19%
2017-05-22 161 161.05 160.7 160.791 11412 -0.21 -0.13%
2017-05-18 159.1 160 156.9 157.21 13112 -1.89 -1.19%
2017-05-17 159.9 160.75 159.325 160.651 29474 0.75 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange