(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 177.3 178.665 176.605 177.252 49842 -0.05 -0.03%
2017-11-16 178 178.8 175.344 178.039 177987 0.04 0.02%
2017-11-15 173.7 176.2 173.3 175.681 52565 1.98 1.14%
2017-11-14 172.278 174.5 172.278 174.281 171435 2.00 1.16%
2017-11-13 174.1 174.933 171.6 172.7 154108 -1.40 -0.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange