142.25 +0.75(0.53%) 6/23/2016 5:01pm
Open: High: Low: Volume:
142.25 142.50 141.90 8060
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 158.3 160.2 158.3 160 184066 1.70 1.07%
2017-09-20 160.1 160.75 160.1 160.375 68231 0.28 0.17%
2017-09-19 160.5 160.5 159.625 159.625 36686 -0.88 -0.55%
2017-09-18 161 161 159.782 160.375 7269 -0.62 -0.39%
2017-09-14 159.1 159.69 159 159 20177 -0.10 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange