| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
174.4 |
176.288 |
173.405 |
175.375 |
47150 |
0.97 |
 |
0.56% |
| 2017-12-14 |
175.9 |
176.912 |
175.4 |
176.75 |
22474 |
0.85 |
|
0.48% |
| 2017-12-13 |
176.3 |
177.535 |
175.75 |
176.625 |
70100 |
0.32 |
|
0.18% |
| 2017-12-12 |
176 |
177.35 |
175.9 |
176.125 |
62226 |
0.12 |
|
0.07% |
| 2017-12-11 |
176 |
177.15 |
175.5 |
176.625 |
26170 |
0.62 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
