142.25 +0.75(0.53%) 6/23/2016 5:01pm
Open: High: Low: Volume:
142.25 142.50 141.90 8060
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 163.4 164.7 162.7 164.041 32371 0.64 0.39%
2017-07-26 162.7 162.913 162 162.689 26779 -0.01 -0.01%
2017-07-25 162.381 162.4 161.725 162.111 8779 -0.27 -0.17%
2017-07-24 162.8 162.8 161.7 162.327 23109 -0.47 -0.29%
2017-07-21 163.467 163.467 162.1 162.611 9266 -0.86 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange