Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
265.2 |
270.7 |
265.2 |
265.25 |
148619 |
0.05 |
|
0.02% |
2017-12-14 |
268.1 |
270.25 |
266.4 |
266.75 |
143133 |
-1.35 |
|
-0.50% |
2017-12-13 |
267.795 |
268.4 |
263.946 |
268.125 |
198521 |
0.33 |
|
0.12% |
2017-12-12 |
267.05 |
269.6 |
265.758 |
266.5 |
179896 |
-0.55 |
|
-0.21% |
2017-12-11 |
262.4 |
266.9 |
261.8 |
262.75 |
267603 |
0.35 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|