158.75 +1.12(0.71%) 6/23/2016 5:01pm
Open: High: Low: Volume:
158.75 158.80 155.08 48022
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 264.7 265.3 260.852 261.125 183842 -3.57 -1.35%
2017-08-16 253.7 263.038 251.717 252.125 277536 -1.57 -0.62%
2017-08-15 254.7 255.5 250.6 255.5 70517 0.80 0.31%
2017-08-14 252.9 255.6 251.5 251.5 51064 -1.40 -0.55%
2017-08-10 256.8 257.9 254.3 257 78471 0.20 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange