158.75 +1.12(0.71%) 6/23/2016 5:01pm
Open: High: Low: Volume:
158.75 158.80 155.08 48022
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 229.3 234.4 226.991 234.114 210853 4.81 2.10%
2017-06-26 232 234.2 226.1 227 289249 -5.00 -2.16%
2017-06-22 227.7 231.95 227.7 231.648 129469 3.95 1.73%
2017-06-21 224.4 232 224.236 230.483 116937 6.08 2.71%
2017-06-20 227.9 229 225.2 226.892 94658 -1.01 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange