158.75 +1.12(0.71%) 6/23/2016 5:01pm
Open: High: Low: Volume:
158.75 158.80 155.08 48022
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 252 253.9 249.2 251.616 140979 -0.38 -0.15%
2017-04-26 253.7 254.4 250.5 252.576 545814 -1.12 -0.44%
2017-04-25 266 266 255 260.218 652488 -5.78 -2.17%
2017-04-20 269.775 272.022 269.3 269.926 27408 0.15 0.06%
2017-04-19 267.7 273.3 267.7 271.618 188449 3.92 1.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange