158.75 +1.12(0.71%) 6/23/2016 5:01pm
Open: High: Low: Volume:
158.75 158.80 155.08 48022
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 295.1 298.8 293.875 293.875 121601 -1.23 -0.42%
2017-10-17 296.8 298.2 294 297.5 177898 0.70 0.24%
2017-10-16 300.288 301.655 297.5 297.5 83386 -2.79 -0.93%
2017-10-12 289.1 291.8 289 289.875 72693 0.77 0.27%
2017-10-11 290.15 290.616 288.8 290.375 206319 0.23 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange