(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 203.3 204.1 201.5 202.41 47742 -0.89 -0.44%
2017-11-16 203 204.8 200.797 203.809 42842 0.81 0.40%
2017-11-15 199.1 199.5 198 198.008 11713 -1.09 -0.55%
2017-11-14 199.4 202 199.4 200.978 22437 1.58 0.79%
2017-11-13 199 199.1 194.8 196.708 49751 -2.29 -1.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange