Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
195.9 |
198.5 |
193.1 |
197.375 |
52963 |
1.47 |
|
0.75% |
2017-12-14 |
198.4 |
198.5 |
196.8 |
198.125 |
67079 |
-0.28 |
|
-0.14% |
2017-12-13 |
203.9 |
203.9 |
198 |
203.375 |
87261 |
-0.53 |
|
-0.26% |
2017-12-12 |
203.5 |
204.625 |
203 |
204.625 |
34614 |
1.12 |
|
0.55% |
2017-12-11 |
199.9 |
204.2 |
199.9 |
201.5 |
7335 |
1.60 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|