N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 291.962 292.636 288.45 292.376 64692 0.41 0.14%
2017-07-18 286.095 291.65 285.254 285.254 12979 -0.84 -0.29%
2017-07-17 285.913 285.913 285.463 285.463 7377 -0.45 -0.16%
2017-07-13 302.7 305.1 298.571 299.682 32508 -3.02 -1.00%
2017-07-12 296.8 299.319 296.8 298.739 2549 1.94 0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange