(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 31.95 32.1679 31.95 32.1679 14205 0.22 0.68%
2017-11-16 32.12 32.23 32.12 32.2012 14937 0.08 0.25%
2017-11-15 31.95 31.9821 31.4581 31.4581 25896 -0.49 -1.54%
2017-11-14 31.92 32.1663 31.9079 32.1663 5551 0.25 0.77%
2017-11-13 32.45 32.46 32.2823 32.2823 18388 -0.17 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange