N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 28.7067 29.0285 28.4804 29.0285 468191 0.32 1.12%
2017-04-19 28.66 28.855 27.6449 28.7431 591836 0.08 0.29%
2017-04-18 27.94 28.519 27.62 27.6418 77474 -0.30 -1.07%
2017-04-11 30.1 30.2 29.46 29.9276 107828 -0.17 -0.57%
2017-04-10 30.55 30.55 30.2266 30.3427 302865 -0.21 -0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange