17.33457 +0.00000(0.00%) 6/23/2016 4:58pm
Open: High: Low: Volume:
16.90000 17.33457 16.51101 81884
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 29.89 29.89 29.89 29.89 3344 0.00 0.00%
2017-05-23 30.2842 30.31 29.8921 29.8981 20873 -0.39 -1.27%
2017-05-22 29.56 29.69 29.2266 29.6443 42040 0.08 0.29%
2017-05-18 28.24 29.07 28.24 28.6237 136586 0.38 1.36%
2017-05-17 29.9009 30.0572 29.09 29.7331 258845 -0.17 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange