17.33457 +0.00000(0.00%) 6/23/2016 4:58pm
Open: High: Low: Volume:
16.90000 17.33457 16.51101 81884
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 34.64 34.84 34.4322 34.5165 59418 -0.12 -0.36%
2017-07-20 33.86 35.6 33.86 33.9419 59331 0.08 0.24%
2017-07-18 34.9682 35.1 34.9682 35.0521 46286 0.08 0.24%
2017-07-17 35.81 35.8723 35.5109 35.5109 15160 -0.30 -0.84%
2017-07-13 34.2949 34.2949 33.9719 34.0378 5650 -0.26 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange