Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.87 |
33.87 |
33.24 |
33.855 |
117307 |
-0.02 |
|
-0.04% |
2017-12-14 |
34.46 |
34.65 |
34.1322 |
34.65 |
30293 |
0.19 |
|
0.55% |
2017-12-13 |
34.39 |
34.62 |
34.278 |
34.345 |
18132 |
-0.05 |
|
-0.13% |
2017-12-12 |
34.28 |
34.44 |
34.04 |
34.04 |
63538 |
-0.24 |
|
-0.70% |
2017-12-11 |
33.89 |
34.08 |
33.23 |
33.23 |
33438 |
-0.66 |
|
-1.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|