17.33457 +0.00000(0.00%) 6/23/2016 4:58pm
Open: High: Low: Volume:
16.90000 17.33457 16.51101 81884
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 32.36 32.58 32.15 32.275 117815 -0.09 -0.26%
2017-09-20 31.9 32.28 31.9 32.18 19982 0.28 0.88%
2017-09-19 31.8 31.975 31.8 31.975 200258 0.18 0.55%
2017-09-18 32.1 32.7 31.85 32.7 86094 0.60 1.87%
2017-09-14 33.35 33.485 32.8179 33.485 25018 0.13 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange