| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
157.4 |
157.5 |
157.04 |
157.375 |
858 |
-0.03 |
 |
-0.02% |
| 2017-12-14 |
159 |
159 |
157.375 |
157.375 |
61 |
-1.62 |
|
-1.02% |
| 2017-12-13 |
158.6 |
158.625 |
157.7 |
158.625 |
7957 |
0.03 |
 |
0.02% |
| 2017-12-12 |
158.5 |
159.384 |
158.5 |
159.125 |
92 |
0.62 |
|
0.39% |
| 2017-12-11 |
159.5 |
160.1 |
157.375 |
157.375 |
2334 |
-2.12 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
