| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
199.895 |
202.1 |
199.295 |
199.375 |
29940 |
-0.52 |
 |
-0.26% |
| 2017-12-14 |
200.7 |
201.8 |
199.9 |
200.5 |
11872 |
-0.20 |
|
-0.10% |
| 2017-12-13 |
201.6 |
202.36 |
200.729 |
200.75 |
11912 |
-0.85 |
|
-0.42% |
| 2017-12-12 |
200.8 |
202.276 |
200.7 |
201.625 |
43960 |
0.82 |
 |
0.41% |
| 2017-12-11 |
201.8 |
202.9 |
200.5 |
200.5 |
15062 |
-1.30 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
