137.50 +0.88(0.64%) 6/23/2016 5:01pm
Open: High: Low: Volume:
137.50 137.50 136.10 4843
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 197 198 196.8 197.487 35803 0.49 0.25%
2017-07-26 196.7 197.29 195.798 196.987 4824 0.29 0.15%
2017-07-25 196.6 197 196.5 196.787 15865 0.19 0.10%
2017-07-24 197.7 198.245 195.8 195.839 11091 -1.86 -0.94%
2017-07-21 197.8 199.333 197.8 199.333 2455 1.53 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange