137.50 +0.88(0.64%) 6/23/2016 5:01pm
Open: High: Low: Volume:
137.50 137.50 136.10 4843
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 201.7 203.3 201.346 201.625 76339 -0.07 -0.04%
2017-09-20 201.5 201.8 200.5 201.625 67365 0.12 0.06%
2017-09-19 201.9 201.9 201.084 201.125 21723 -0.78 -0.38%
2017-09-18 200.992 201.5 200.1 201.5 48420 0.51 0.25%
2017-09-14 199.1 200.5 199.1 199.125 56550 0.03 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange