137.50 +0.88(0.64%) 6/23/2016 5:01pm
Open: High: Low: Volume:
137.50 137.50 136.10 4843
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 203.625 203.942 203.625 203.942 8530 0.32 0.16%
2017-05-24 203.7 203.7 202.933 203.7 5980 0.00 0.00%
2017-05-23 201.534 203.8 201.529 202.025 7629 0.49 0.24%
2017-05-22 202.9 202.9 200.789 202.013 4177 -0.89 -0.44%
2017-05-18 201.4 201.587 200.487 200.887 8026 -0.51 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange