N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 202.2 204 201.011 203.629 50126 1.43 0.71%
2017-04-20 195.7 197 195.7 196.75 5781 1.05 0.54%
2017-04-19 194.3 194.715 194.2 194.715 3140 0.41 0.21%
2017-04-18 196.1 196.1 193.4 193.922 35365 -2.18 -1.11%
2017-04-11 193.7 195.3 193.6 193.987 6477 0.29 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange