21.20 -1.07(-5.57%) 6/24/2016 3:06pm
Open: High: Low: Volume:
19.20 21.47 20.76 7596
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 17.22 18.07 17.22 17.5 175226 0.28 1.63%
2017-07-18 16.91 17.07 16.7277 17.0465 155237 0.14 0.81%
2017-07-17 16.57 17.1815 16.57 16.9226 66580 0.35 2.13%
2017-07-13 16.28 16.36 16.18 16.3082 128027 0.03 0.17%
2017-07-12 16.23 16.8615 16.02 16.6893 198390 0.46 2.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange