21.20 -1.07(-5.57%) 6/24/2016 3:06pm
Open: High: Low: Volume:
19.20 21.47 20.76 7596
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 20.43 20.8219 20.2 20.6869 153336 0.26 1.26%
2017-05-23 21.04 21.04 20.45 20.5018 73319 -0.54 -2.56%
2017-05-22 20.28 20.742 20.28 20.5951 44131 0.32 1.55%
2017-05-18 19.93 20.0988 19.07 19.3115 224899 -0.62 -3.10%
2017-05-16 20.415 20.5062 19.71 19.7182 192418 -0.70 -3.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange