(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 11.965 12.2 11.96 12.1987 70523 0.23 1.95%
2017-11-16 12.2638 12.515 12.0625 12.3812 214197 0.12 0.96%
2017-11-15 12.13 12.2038 11.93 12.1355 629128 0.01 0.05%
2017-11-14 12.52 12.77 12.52 12.5463 171432 0.03 0.21%
2017-11-13 12.8 12.92 12.8 12.8212 189966 0.02 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange