| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.29 |
15.3 |
14.78 |
15.28 |
256140 |
-0.01 |
 |
-0.07% |
| 2017-12-14 |
15.6612 |
15.78 |
14.925 |
14.925 |
173860 |
-0.74 |
|
-4.70% |
| 2017-12-13 |
15.6005 |
15.61 |
15.0586 |
15.58 |
94294 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
15.4 |
15.77 |
15.37 |
15.37 |
359452 |
-0.03 |
|
-0.19% |
| 2017-12-11 |
14.73 |
15.29 |
14.49 |
14.595 |
304014 |
-0.13 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
