9.07295 -0.37285(-4.23%) 6/24/2016 4:39pm
Open: High: Low: Volume:
8.81255 9.08375 8.95000 149095
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 7.2719 7.2831 7.1194 7.1924 385151 -0.08 -1.09%
2017-04-26 7.25 7.29 7.245 7.2765 94368 0.03 0.37%
2017-04-25 7.28 7.2943 7.26 7.2943 45090 0.01 0.20%
2017-04-20 7.2075 7.2075 7.2075 7.2075 91937 0.00 0.00%
2017-04-19 7.22 7.26 7.195 7.2493 94535 0.03 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange