Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.1475 |
9.1926 |
9.005 |
9.1926 |
709063 |
0.05 |
|
0.49% |
2017-12-14 |
9.235 |
9.285 |
9.105 |
9.1628 |
607978 |
-0.07 |
|
-0.78% |
2017-12-13 |
9.3 |
9.525 |
9.1192 |
9.3778 |
645778 |
0.08 |
|
0.84% |
2017-12-12 |
9.765 |
9.869 |
9.335 |
9.869 |
811501 |
0.10 |
|
1.07% |
2017-12-11 |
9.195 |
9.74 |
9.115 |
9.1228 |
5420644 |
-0.07 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|