N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 8.8 8.81 8.645 8.7906 375530 -0.01 -0.11%
2017-08-17 8.86 8.9602 8.83 8.9602 400555 0.10 1.13%
2017-08-16 8.9231 9 8.9188 8.9202 94868 -0.00 -0.03%
2017-08-15 8.9419 9.0351 8.8381 9.0351 148634 0.09 1.04%
2017-08-14 8.92 9.0908 8.92 9.0702 85056 0.15 1.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange