244.625 -9.500(-3.98%) 6/24/2016 2:50pm
Open: High: Low: Volume:
238.875 249.550 241.150 2439
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 208 208.7 206.7 207.935 14119 -0.06 -0.03%
2017-05-23 210 210.5 209 209.287 36442 -0.71 -0.34%
2017-05-22 210.9 210.9 208.8 209.773 10818 -1.13 -0.53%
2017-05-18 211.2 214.6 204.25 208.477 17558 -2.72 -1.29%
2017-05-16 225.3 225.3 215.1 215.619 14132 -9.68 -4.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange