Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
233.6 |
233.9 |
227.9 |
233.375 |
11007 |
-0.22 |
|
-0.10% |
2017-12-14 |
233.6 |
234.375 |
232.7 |
234.375 |
6451 |
0.78 |
|
0.33% |
2017-12-13 |
232.4 |
235 |
231.25 |
231.25 |
30380 |
-1.15 |
|
-0.49% |
2017-12-12 |
232.7 |
233.5 |
222.25 |
222.25 |
19252 |
-10.45 |
|
-4.49% |
2017-12-11 |
232 |
234.375 |
230.8 |
234.375 |
10922 |
2.38 |
|
1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|