244.625 -9.500(-3.98%) 6/24/2016 2:50pm
Open: High: Low: Volume:
238.875 249.550 241.150 2439
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 205.1 205.118 205.087 205.118 1230 0.02 0.01%
2017-07-25 204.2 204.208 202.512 204.208 10178 0.01 0.00%
2017-07-24 206.775 206.775 203.2 205.642 24414 -1.13 -0.55%
2017-07-21 212.5 212.5 207.881 209.995 17216 -2.50 -1.18%
2017-07-20 216.9 219 211.7 216.772 100543 -0.13 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange