16.97 -2.36(-14.74%) 6/24/2016 4:40pm
Open: High: Low: Volume:
16.01 17.49 16.52 163644
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 18.84 18.879 18.66 18.7114 386415 -0.13 -0.68%
2017-05-24 18.58 18.64 18.54 18.5761 264512 -0.00 -0.02%
2017-05-23 18.43 18.67 18.43 18.5954 56772 0.17 0.90%
2017-05-22 18.52 18.675 18.32 18.3768 175303 -0.14 -0.77%
2017-05-18 18.92 18.92 18.305 18.7229 78922 -0.20 -1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange