16.97 -2.36(-14.74%) 6/24/2016 4:40pm
Open: High: Low: Volume:
16.01 17.49 16.52 163644
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 17.98 18.05 17.81 18.03 30401 0.05 0.28%
2017-07-20 18.23 18.23 17.9 18.1216 17522 -0.11 -0.59%
2017-07-18 18.09 18.22 18.06 18.1846 32412 0.09 0.52%
2017-07-17 18.2375 18.2434 17.96 18.1076 44818 -0.13 -0.71%
2017-07-13 18.55 18.58 18.32 18.3445 49765 -0.21 -1.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange