Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.81 |
15.85 |
15.65 |
15.825 |
301512 |
0.01 |
|
0.09% |
2017-12-14 |
15.79 |
16.14 |
15.79 |
15.81 |
136647 |
0.02 |
|
0.13% |
2017-12-13 |
16 |
16.02 |
15.82 |
16 |
85964 |
0.00 |
|
0.00% |
2017-12-12 |
15.98 |
16.08 |
15.85 |
15.93 |
131891 |
-0.05 |
|
-0.31% |
2017-12-11 |
15.87 |
15.93 |
15.82 |
15.865 |
75429 |
-0.00 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|