10.205 -0.635(-5.92%) 6/24/2016 4:25pm
Open: High: Low: Volume:
10.725 10.270 10.085 2610
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 13.11 13.11 13.01 13.0675 6903 -0.04 -0.32%
2017-04-19 13.01 13.0162 12.93 12.9658 9985 -0.04 -0.34%
2017-04-18 13.04 13.04 12.9888 13.001 3054 -0.04 -0.30%
2017-04-11 13.02 13.0506 12.89 12.974 23184 -0.05 -0.35%
2017-04-10 12.99 13.01 12.92 13.01 2679 0.02 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange