Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.15 |
16.285 |
16.0676 |
16.285 |
5187 |
0.14 |
|
0.84% |
2017-12-14 |
16.2505 |
16.295 |
16.14 |
16.295 |
41403 |
0.04 |
|
0.27% |
2017-12-13 |
16.6005 |
16.785 |
16.25 |
16.785 |
64717 |
0.18 |
|
1.11% |
2017-12-12 |
17.02 |
17.02 |
16.74 |
16.91 |
49561 |
-0.11 |
|
-0.65% |
2017-12-11 |
16.87 |
16.97 |
16.65 |
16.93 |
34274 |
0.06 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|