(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 16.9018 16.954 16.89 16.89 4275 -0.01 -0.07%
2017-12-07 16.88 17.025 16.8305 17.025 14472 0.14 0.86%
2017-12-06 16.905 17.045 16.89 16.95 132573 0.04 0.27%
2017-12-05 16.95 17.21 16.855 16.95 48486 0.00 0.00%
2017-12-04 16.855 17.085 16.855 17.085 24263 0.23 1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange