Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.075 |
16.19 |
15.985 |
15.985 |
56406 |
-0.09 |
|
-0.56% |
2017-12-14 |
16.07 |
16.14 |
15.93 |
16.14 |
23500 |
0.07 |
|
0.44% |
2017-12-13 |
16.11 |
16.305 |
16.02 |
16.305 |
4858 |
0.20 |
|
1.21% |
2017-12-12 |
16.425 |
16.45 |
16.06 |
16.45 |
49540 |
0.02 |
|
0.15% |
2017-12-11 |
16.435 |
16.44 |
16.2 |
16.44 |
33955 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|