N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 11.41 11.41 11.25 11.4095 23095 -0.00 -0.00%
2017-04-19 11.35 11.4184 11.025 11.0581 89447 -0.29 -2.57%
2017-04-18 11.68 11.73 11.52 11.6706 31673 -0.01 -0.08%
2017-04-11 11.87 11.96 11.835 11.8721 26425 0.00 0.02%
2017-04-10 11.855 11.9 11.84 11.8918 24571 0.04 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange