(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 15.17 15.39 15.1 15.3125 44894 0.14 0.94%
2017-11-16 15.33 15.555 15.15 15.3125 67335 -0.02 -0.11%
2017-11-15 15.3275 15.33 15.07 15.1555 414752 -0.17 -1.12%
2017-11-14 15.14 15.3 15.13 15.1587 100617 0.02 0.12%
2017-11-13 15.05 15.05 14.82 14.9605 242048 -0.09 -0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange