1.047455 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
1.043434 1.047455 1.043434 103805
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 1.2712 1.279 1.2687 1.2687 5523 -0.00 -0.20%
2017-08-17 1.275 1.275 1.275 1.275 4869 0.00 0.00%
2017-08-16 1.2715 1.2901 1.268 1.2901 9683 0.02 1.46%
2017-08-14 1.2541 1.2541 1.2498 1.2526 5116 -0.00 -0.12%
2017-08-10 1.269 1.2747 1.2585 1.2593 2817 -0.01 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange