Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.1462 |
1.162 |
1.1462 |
1.162 |
7600 |
0.02 |
|
1.38% |
2017-12-14 |
1.1566 |
1.162 |
1.1566 |
1.162 |
9535 |
0.01 |
|
0.47% |
2017-12-13 |
1.155 |
1.155 |
1.1519 |
1.1519 |
2124 |
-0.00 |
|
-0.27% |
2017-12-12 |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
11123 |
0.00 |
|
0.00% |
2017-12-11 |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
32476 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|