1.047455 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
1.043434 1.047455 1.043434 103805
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 1.4805 1.4825 1.4795 1.4813 26738 0.00 0.05%
2017-04-26 1.4902 1.4902 1.465 1.465 22753 -0.03 -1.69%
2017-04-25 1.4748 1.4749 1.4748 1.4749 107918 0.00 0.01%
2017-04-20 1.4624 1.4624 1.4624 1.4624 9826 0.00 0.00%
2017-04-19 1.4265 1.459 1.4235 1.4522 18607 0.03 1.80%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange