1.047455 +0.000000(0.00%) 6/23/2016 4:48pm
Open: High: Low: Volume:
1.043434 1.047455 1.043434 103805
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 1.335 1.341 1.33 1.3368 7884 0.00 0.13%
2017-06-22 1.3465 1.3465 1.3395 1.3395 31059 -0.01 -0.52%
2017-06-21 1.3425 1.3425 1.3315 1.3392 24534 -0.00 -0.25%
2017-06-20 1.3373 1.3377 1.3372 1.3374 29621 0.00 0.01%
2017-06-19 1.341 1.3475 1.3395 1.3444 14064 0.00 0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange