(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 101.062 101.206 100.292 101.035 10105 -0.03 -0.03%
2017-12-14 100.7 101.75 100.7 100.765 24615 0.06 0.06%
2017-12-13 102.003 102.75 99.67 102.75 19869 0.75 0.73%
2017-12-12 100.2 102.8 99.375 100.05 9170 -0.15 -0.15%
2017-12-11 100.275 101.05 100 100 16019 -0.28 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange