(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 99.3938 100.15 98.395 98.395 14815 -1.00 -1.00%
2017-12-07 98.29 98.6289 97.35 98.39 6099 0.10 0.10%
2017-12-06 99.09 100.3 97.55 99.86 29956 0.77 0.78%
2017-12-05 100.53 101.285 98.75 101.285 30652 0.75 0.75%
2017-12-04 101.475 101.9 100.765 100.765 11379 -0.71 -0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange