52.11 -1.64(-3.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.00 52.18 52.18 355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 110.3 110.875 109.469 110.572 9215 0.27 0.25%
2017-05-24 110.6 110.6 109.4 110.526 14307 -0.07 -0.07%
2017-05-23 108.9 110.05 108.7 109.418 18524 0.52 0.48%
2017-05-22 109.65 109.65 108.9 109.043 3114 -0.61 -0.55%
2017-05-18 109.6 109.85 106.45 107.43 18539 -2.17 -1.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange