52.11 -1.64(-3.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.00 52.18 52.18 355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 96.44 97.54 96.02 96.8501 5850 0.41 0.43%
2017-04-19 93.82 96.4 93.82 95.5255 19694 1.71 1.82%
2017-04-18 96.2 96.4762 94.01 94.3358 21790 -1.86 -1.94%
2017-04-11 92.18 94.02 91.6292 92.9477 13910 0.77 0.83%
2017-04-10 92.32 92.87 92.315 92.3565 20557 0.04 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange