Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.062 |
101.206 |
100.292 |
101.035 |
10105 |
-0.03 |
|
-0.03% |
2017-12-14 |
100.7 |
101.75 |
100.7 |
100.765 |
24615 |
0.06 |
|
0.06% |
2017-12-13 |
102.003 |
102.75 |
99.67 |
102.75 |
19869 |
0.75 |
|
0.73% |
2017-12-12 |
100.2 |
102.8 |
99.375 |
100.05 |
9170 |
-0.15 |
|
-0.15% |
2017-12-11 |
100.275 |
101.05 |
100 |
100 |
16019 |
-0.28 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|