52.11 -1.64(-3.15%) 6/24/2016 4:57pm
Open: High: Low: Volume:
52.00 52.18 52.18 355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 115.75 115.75 114.5 114.5 13069 -1.25 -1.08%
2017-10-19 116.75 117.875 114.05 117.875 39228 1.12 0.96%
2017-10-18 118.827 119.174 117.843 118.125 3865 -0.70 -0.59%
2017-10-17 119.15 120 117.9 120 29237 0.85 0.71%
2017-10-16 112.5 120.382 112.452 112.75 78803 0.25 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange