175.75 -11.75(-6.79%) 6/24/2016 5:01pm
Open: High: Low: Volume:
173.00 176.62 175.24 1472
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 226.9 226.9 222.525 226.875 33325 -0.03 -0.01%
2017-09-20 224.7 226.366 223.9 225.125 88201 0.43 0.19%
2017-09-19 224.65 225.85 223.75 223.75 3053 -0.90 -0.40%
2017-09-18 225.15 225.15 223.706 225.125 9817 -0.03 -0.01%
2017-09-14 225 225.5 224.35 225.375 7171 0.38 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange