(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 206.25 206.25 198.8 199.715 8955 -6.53 -3.17%
2017-11-16 210.38 210.92 208.297 209.943 20307 -0.44 -0.21%
2017-11-15 210.122 211.35 208.943 210.116 15663 -0.01 -0.00%
2017-11-14 207.8 210.012 207.69 209.977 12323 2.18 1.05%
2017-11-13 207.95 208.389 205.9 206.977 2788 -0.97 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange