Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
203.125 |
203.161 |
201.65 |
202.75 |
26088 |
-0.38 |
|
-0.18% |
2017-12-14 |
203.2 |
204.26 |
202.6 |
203 |
18935 |
-0.20 |
|
-0.10% |
2017-12-13 |
203.15 |
203.15 |
201.5 |
201.75 |
37163 |
-1.40 |
|
-0.69% |
2017-12-12 |
202.325 |
204.112 |
200.3 |
203.75 |
27007 |
1.43 |
|
0.70% |
2017-12-11 |
203.55 |
205.125 |
202.85 |
205.125 |
11200 |
1.57 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|