N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 211.95 213.025 211.95 212.499 15676 0.55 0.26%
2017-04-19 207.25 210.35 207.25 210.193 4181 2.94 1.42%
2017-04-18 207.85 208.1 206.425 207.483 20086 -0.37 -0.18%
2017-04-11 209.7 210.5 208.6 209.806 6939 0.11 0.05%
2017-04-10 209.25 210.65 209 210.234 5335 0.98 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange