175.75 -11.75(-6.79%) 6/24/2016 5:01pm
Open: High: Low: Volume:
173.00 176.62 175.24 1472
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 211.5 212.05 210.329 211.927 6113 0.43 0.20%
2017-07-25 211.233 211.325 210.4 210.979 1904 -0.25 -0.12%
2017-07-24 209.85 210.05 209.35 209.992 5711 0.14 0.07%
2017-07-21 212.65 213.4 210.25 211.358 4702 -1.29 -0.61%
2017-07-20 214.05 214.05 211.436 211.978 8481 -2.07 -0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange