175.75 -11.75(-6.79%) 6/24/2016 5:01pm
Open: High: Low: Volume:
173.00 176.62 175.24 1472
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 230.85 231.7 230.65 230.987 4797 0.14 0.06%
2017-05-24 226.95 230.55 226.723 226.723 14522 -0.23 -0.10%
2017-05-23 225.375 227.562 225.375 226.445 5561 1.07 0.47%
2017-05-22 225.706 226.05 223.875 224.953 36642 -0.75 -0.33%
2017-05-18 228.863 230.777 223.52 223.52 26343 -5.34 -2.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange