(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 9.25 9.25 9.2495 9.2495 325166 -0.00 -0.01%
2017-11-16 9.2475 9.2475 9.2455 9.2455 204 -0.00 -0.02%
2017-11-15 9.248 9.249 9.244 9.2485 707 0.00 0.01%
2017-11-14 9.245 9.247 9.2307 9.2307 2510 -0.01 -0.15%
2017-11-13 9.2307 9.2405 9.23 9.2307 22972 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange