106.875 -5.250(-4.92%) 6/24/2016 1:39pm
Open: High: Low: Volume:
106.625 106.662 105.200 148
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 159.6 160.016 156.239 156.959 10625 -2.64 -1.65%
2017-07-20 159.65 160.35 159.45 159.5 9688 -0.15 -0.09%
2017-07-18 157.4 158.247 156.2 156.667 4459 -0.73 -0.47%
2017-07-17 158.75 159.122 158.665 158.8 4430 0.05 0.03%
2017-07-13 157.1 157.8 157.1 157.38 6045 0.28 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange