Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
148.85 |
150 |
148.3 |
148.625 |
20305 |
-0.22 |
|
-0.15% |
2017-12-14 |
149.85 |
150.65 |
148.85 |
149.375 |
10514 |
-0.47 |
|
-0.32% |
2017-12-13 |
150.65 |
150.7 |
149.5 |
150 |
7026 |
-0.65 |
|
-0.43% |
2017-12-12 |
149.4 |
150.85 |
148.7 |
150 |
27225 |
0.60 |
|
0.40% |
2017-12-11 |
150.85 |
152.35 |
149.6 |
151.75 |
5363 |
0.90 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|