106.875 -5.250(-4.92%) 6/24/2016 1:39pm
Open: High: Low: Volume:
106.625 106.662 105.200 148
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 164 164.1 162.65 163.75 1843 -0.25 -0.15%
2017-10-19 166.65 168.625 163.626 168.625 3925 1.97 1.19%
2017-10-18 163.5 167.4 163.25 163.25 13278 -0.25 -0.15%
2017-10-17 163.2 163.975 163.2 163.25 3792 0.05 0.03%
2017-10-16 164.55 164.55 163.282 164.5 9463 -0.05 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange