106.875 -5.250(-4.92%) 6/24/2016 1:39pm
Open: High: Low: Volume:
106.625 106.662 105.200 148
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 153.95 154.708 153.8 154.234 4767 0.28 0.18%
2017-05-24 152 154.55 152 152.372 7490 0.37 0.24%
2017-05-23 151.75 152.7 151.75 151.941 2492 0.19 0.13%
2017-05-22 150.65 152.3 150.165 151.477 6508 0.83 0.55%
2017-05-18 148.969 149.5 146.533 147.852 6225 -1.12 -0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange