N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 46.655 47.16 45.8971 46.8701 72122 0.22 0.46%
2017-05-24 45.875 46.2025 45.815 46.1539 35379 0.28 0.61%
2017-05-23 45.79 46.1125 45.665 45.8281 71920 0.04 0.08%
2017-05-22 45.5 45.62 45.01 45.315 64849 -0.19 -0.41%
2017-05-18 44.555 44.555 43.6334 43.6334 105410 -0.92 -2.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange