N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 41.9 42.95 41.86 42.9203 78729 1.02 2.44%
2017-04-19 41.255 41.6277 41.125 41.3022 14638 0.05 0.11%
2017-04-18 41.09 41.6 40.7275 41.2122 806971 0.12 0.30%
2017-04-11 43.115 43.125 42.165 42.2478 97346 -0.87 -2.01%
2017-04-10 42.91 42.97 42.81 42.8894 56505 -0.02 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange