Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.41 |
65.515 |
63 |
63 |
299485 |
-1.41 |
|
-2.19% |
2017-12-14 |
64.35 |
65.23 |
63.08 |
63.08 |
209802 |
-1.27 |
|
-1.97% |
2017-12-13 |
63.76 |
64.45 |
63.46 |
63.755 |
115714 |
-0.00 |
|
-0.01% |
2017-12-12 |
63.59 |
63.64 |
62.78 |
63.64 |
17243 |
0.05 |
|
0.08% |
2017-12-11 |
63.71 |
64.16 |
63.37 |
64.105 |
31832 |
0.40 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|