| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.7497 |
19.84 |
19.6316 |
19.84 |
571 |
0.09 |
 |
0.46% |
| 2017-12-14 |
19.3911 |
19.84 |
19.3911 |
19.84 |
1487 |
0.45 |
|
2.31% |
| 2017-12-13 |
19.5963 |
19.6768 |
19.5963 |
19.6768 |
2860 |
0.08 |
|
0.41% |
| 2017-12-11 |
19.8411 |
19.8411 |
19.8411 |
19.8411 |
130 |
0.00 |
 |
0.00% |
| 2017-12-08 |
19.9271 |
19.9271 |
19.8311 |
19.9271 |
1847 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
