Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.58 |
6.635 |
6.535 |
6.5828 |
93644 |
0.00 |
|
0.04% |
2017-12-14 |
6.59 |
6.725 |
6.5375 |
6.573 |
121832 |
-0.02 |
|
-0.26% |
2017-12-13 |
6.46 |
6.685 |
6.4328 |
6.4328 |
60216 |
-0.03 |
|
-0.42% |
2017-12-12 |
6.375 |
6.475 |
6.355 |
6.4282 |
46845 |
0.05 |
|
0.83% |
2017-12-11 |
6.3575 |
6.4902 |
6.3575 |
6.3755 |
58750 |
0.02 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|