37.439648 -0.090351(-0.24%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.529999 37.439648 37.439648 2484
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 53.1 53.1 52.5 52.7443 18198 -0.36 -0.67%
2017-07-20 56.0814 56.0814 52.801 52.8736 12495 -3.21 -5.72%
2017-07-18 57 57.35 57 57.0558 2598 0.06 0.10%
2017-07-17 57.7 57.7803 57.35 57.4357 2103 -0.26 -0.46%
2017-07-13 57.038 57.038 56.85 56.9605 3197 -0.08 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange