| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.98 |
47.34 |
46.51 |
47.135 |
12686 |
0.16 |
 |
0.33% |
| 2017-12-14 |
47.72 |
47.83 |
47.26 |
47.745 |
8450 |
0.02 |
|
0.05% |
| 2017-12-13 |
48.155 |
48.155 |
47.4322 |
47.75 |
9179 |
-0.41 |
 |
-0.84% |
| 2017-12-12 |
47.84 |
48.3828 |
47.6 |
48.35 |
6382 |
0.51 |
|
1.07% |
| 2017-12-11 |
47.99 |
48.44 |
47.91 |
47.91 |
1932 |
-0.08 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
