37.439648 -0.090351(-0.24%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.529999 37.439648 37.439648 2484
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 53.55 53.7971 53.45 53.601 7159 0.05 0.10%
2017-05-23 53.45 53.803 53.45 53.4859 4610 0.04 0.07%
2017-05-22 54.05 54.05 53.3 53.4029 588 -0.65 -1.20%
2017-05-18 52.45 52.45 51.25 51.8529 2305 -0.60 -1.14%
2017-05-17 54.1 54.1 52.8 53.1612 66768 -0.94 -1.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange