37.439648 -0.090351(-0.24%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.529999 37.439648 37.439648 2484
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 49.53 50.2971 49.49 50.2971 65447 0.77 1.55%
2017-04-19 50 50.1 49.4304 49.4304 677 -0.57 -1.14%
2017-04-18 49.81 49.8427 49.45 49.56 377132 -0.25 -0.50%
2017-04-11 49.53 49.53 49.1 49.2473 2321 -0.28 -0.57%
2017-04-10 49.55 49.6173 49.55 49.6025 3389 0.05 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange