(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 11.16 11.21 11.125 11.125 17885 -0.04 -0.31%
2017-12-07 11.14 11.2 11.025 11.025 26897 -0.12 -1.03%
2017-12-06 11.11 11.11 11.0746 11.11 30000 0.00 0.00%
2017-12-05 11.1 11.1106 11 11.075 19107 -0.03 -0.23%
2017-12-04 11.02 11.1 11 11.045 10770 0.03 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange