Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.29 |
11.3 |
11.18 |
11.27 |
14475 |
-0.02 |
|
-0.18% |
2017-12-14 |
11.31 |
11.37 |
11.31 |
11.31 |
13638 |
0.00 |
|
0.00% |
2017-12-13 |
11.26 |
11.37 |
11.23 |
11.23 |
16604 |
-0.03 |
|
-0.27% |
2017-12-12 |
11.18 |
11.28 |
11.17 |
11.175 |
9625 |
-0.00 |
|
-0.04% |
2017-12-11 |
11.17 |
11.235 |
11.17 |
11.23 |
16804 |
0.06 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|