| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
245.405 |
247.15 |
244.17 |
246.625 |
17816 |
1.22 |
 |
0.50% |
| 2017-12-14 |
247.1 |
247.95 |
244.625 |
244.625 |
17635 |
-2.47 |
 |
-1.00% |
| 2017-12-13 |
246.305 |
246.305 |
244.8 |
245.125 |
6469 |
-1.18 |
|
-0.48% |
| 2017-12-12 |
245.8 |
247.7 |
245.6 |
246.875 |
17519 |
1.07 |
|
0.44% |
| 2017-12-11 |
245.495 |
247.5 |
243.4 |
243.625 |
10848 |
-1.87 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
