169.50 -12.88(-7.68%) 6/23/2016 4:51pm
Open: High: Low: Volume:
167.75 182.01 182.01 29
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 251.7 252.9 249.625 249.625 86982 -2.07 -0.82%
2017-10-19 250.6 252.75 248 252.75 2970 2.15 0.86%
2017-10-18 250.2 252.586 250 250 6036 -0.20 -0.08%
2017-10-17 249.075 249.9 248.1 249.625 15137 0.55 0.22%
2017-10-16 250.3 250.3 247.873 249.125 6770 -1.18 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange