169.50 -12.88(-7.68%) 6/23/2016 4:51pm
Open: High: Low: Volume:
167.75 182.01 182.01 29
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 240 240.1 238.688 239.599 4546 -0.40 -0.17%
2017-06-22 245.2 248 240.5 241.074 30177 -4.13 -1.68%
2017-06-21 247 249.5 246.5 247.33 4278 0.33 0.13%
2017-06-20 250.7 250.7 249.2 249.413 5748 -1.29 -0.51%
2017-06-15 242.6 244.3 242.6 242.822 16937 0.22 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange