333.75 -4.00(-1.25%) 6/23/2016 4:51pm
Open: High: Low: Volume:
319.38 341.33 341.33 145
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 544.5 547.055 542.97 543.336 2679 -1.16 -0.21%
2017-06-22 546 546 530.384 543.307 1392 -2.69 -0.49%
2017-06-21 545 546.97 542.06 542.06 1811 -2.94 -0.54%
2017-06-20 544 547.601 543.47 547.601 192 3.60 0.66%
2017-06-15 543.5 543.5 538.97 539.02 434 -4.48 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange