333.75 -4.00(-1.25%) 6/23/2016 4:51pm
Open: High: Low: Volume:
319.38 341.33 341.33 145
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 537.75 538.116 536.33 536.985 64603 -0.76 -0.14%
2017-04-26 537.847 540 536.938 539.448 1316 1.60 0.30%
2017-04-25 523.768 531.5 523.768 524 59898 0.23 0.04%
2017-04-20 508 514.423 508 513.971 681 5.97 1.18%
2017-04-19 502.039 507.888 500.5 506.924 4962 4.88 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange