333.75 -4.00(-1.25%) 6/23/2016 4:51pm
Open: High: Low: Volume:
319.38 341.33 341.33 145
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 256.4 258.386 254.625 254.625 8645 -1.77 -0.69%
2017-10-19 255.057 255.057 254.386 254.875 1455 -0.18 -0.07%
2017-10-18 252.6 255.5 252.6 253.25 1269 0.65 0.26%
2017-10-17 246.5 253.5 245.2 245.625 64227 -0.88 -0.35%
2017-10-16 248.8 251.625 243 251.625 24626 2.82 1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange