Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
275 |
276.25 |
271 |
276.25 |
9855 |
1.25 |
|
0.45% |
2017-12-14 |
277.2 |
279.2 |
276.1 |
277.5 |
8923 |
0.30 |
|
0.11% |
2017-12-13 |
273.5 |
277.415 |
272 |
272 |
14943 |
-1.50 |
|
-0.55% |
2017-12-12 |
272.45 |
274.875 |
271.7 |
274.875 |
19647 |
2.43 |
|
0.89% |
2017-12-11 |
273.9 |
274.1 |
272.9 |
273.75 |
1886 |
-0.15 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|