333.75 -4.00(-1.25%) 6/23/2016 4:51pm
Open: High: Low: Volume:
319.38 341.33 341.33 145
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 535.5 546.5 520 546.5 18739 11.00 2.05%
2017-08-17 568.72 568.72 555.125 555.125 1414 -13.60 -2.39%
2017-08-16 554 554 544.5 544.5 1241 -9.50 -1.71%
2017-08-15 542 543.082 541.75 541.75 5935 -0.25 -0.05%
2017-08-14 544 544 533.75 533.75 2865 -10.25 -1.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange