N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 1429 1429 1407 1428.5 25132 -0.50 -0.03%
2017-09-20 1440.88 1450.74 1422 1441 159844 0.12 0.01%
2017-09-19 1438 1438.61 1422 1435 3422 -3.00 -0.21%
2017-09-18 1432 1435.91 1418 1426 55088 -6.00 -0.42%
2017-09-14 1449 1456 1444 1447 58601 -2.00 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange