(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 1213 1225.07 1206.5 1220.45 25581 7.45 0.61%
2017-11-16 1149.12 1212 1144.07 1180.45 35714 31.33 2.73%
2017-11-15 1141 1143 1114.95 1133.97 2979 -7.03 -0.62%
2017-11-14 1108.1 1131.77 1108.1 1117.54 16759 9.44 0.85%
2017-11-13 1155 1180.73 1119 1131.96 19526 -23.04 -1.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange