N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 1309.88 1316 1305 1308.78 12462 -1.10 -0.08%
2017-04-19 1280 1303.5 1280 1295.92 28420 15.92 1.24%
2017-04-18 1265 1308.45 1265 1266.61 8408 1.61 0.13%
2017-04-11 1271 1281 1269 1276.93 23911 5.93 0.47%
2017-04-10 1247.5 1279 1228.12 1256.45 16402 8.95 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange