(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1032 1060.94 1021 1033 17367 1.00 0.10%
2017-12-14 1045 1057.04 1023 1046.5 19278 1.50 0.14%
2017-12-13 1100 1117 1051.88 1117 33631 17.00 1.55%
2017-12-12 1180 1190.02 1087 1188.5 137770 8.50 0.72%
2017-12-11 1201.75 1211.92 1175 1207.62 91834 5.87 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange