N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 1383 1387 1376 1376.69 9635 -6.31 -0.46%
2017-05-23 1389.5 1390 1382 1387.29 1938 -2.21 -0.16%
2017-05-22 1417.5 1429.66 1400 1402.21 35192 -15.29 -1.08%
2017-05-18 1379 1405 1365.64 1396.75 28333 17.75 1.29%
2017-05-17 1380 1385.89 1339.93 1339.93 15545 -40.07 -2.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange