29.32 -2.28(-8.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
28.50 29.00 29.00 571
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 33.585 34.147 33.585 33.999 30795 0.41 1.23%
2017-06-26 33.89 34.0243 33.656 33.798 17230 -0.09 -0.27%
2017-06-22 34.5572 34.5605 34.02 34.036 36424 -0.52 -1.51%
2017-06-21 34.535 34.8997 34.411 34.4574 158253 -0.08 -0.22%
2017-06-20 35.195 35.345 34.91 35.1374 14468 -0.06 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange