29.32 -2.28(-8.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
28.50 29.00 29.00 571
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 36.595 36.635 36.49 36.5666 14985 -0.03 -0.08%
2017-04-26 36.845 36.845 36.51 36.6706 26816 -0.17 -0.47%
2017-04-25 36.55 36.965 36.525 36.7792 10833 0.23 0.63%
2017-04-20 34.385 35.24 34.385 34.4622 11413 0.08 0.22%
2017-04-19 33.97 34.455 33.97 34.206 14355 0.24 0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange