| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.955 |
38.17 |
37.77 |
38.015 |
9474 |
0.06 |
 |
0.16% |
| 2017-12-14 |
38.16 |
38.235 |
37.825 |
37.825 |
67713 |
-0.33 |
 |
-0.88% |
| 2017-12-13 |
37.9025 |
37.965 |
37.815 |
37.965 |
23884 |
0.06 |
|
0.16% |
| 2017-12-12 |
37.98 |
38.1412 |
37.86 |
37.99 |
105472 |
0.01 |
|
0.03% |
| 2017-12-11 |
37.885 |
37.975 |
37.86 |
37.975 |
20291 |
0.09 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
