29.32 -2.28(-8.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
28.50 29.00 29.00 571
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 35.485 35.485 35.135 35.465 472 -0.02 -0.06%
2017-10-18 34.88 35.395 34.88 35.1 11699 0.22 0.63%
2017-10-17 35.26 35.26 35.07 35.24 27728 -0.02 -0.06%
2017-10-16 35.165 35.355 35.16 35.355 4834 0.19 0.54%
2017-10-12 35.29 35.345 35.2406 35.345 1270 0.05 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange