(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 37.98 38.1412 37.86 37.99 105472 0.01 0.03%
2017-12-11 37.885 37.975 37.86 37.975 20291 0.09 0.24%
2017-12-08 37.585 38.475 37.435 37.435 36207 -0.15 -0.40%
2017-12-07 37.06 37.385 37.06 37.095 44598 0.03 0.09%
2017-12-06 36.845 37.01 36.815 36.86 16091 0.02 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange