29.32 -2.28(-8.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
28.50 29.00 29.00 571
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 34.735 34.765 34.525 34.735 2213 0.00 0.00%
2017-08-17 35.585 35.585 34.945 35.56 1556 -0.02 -0.07%
2017-08-16 35.66 35.935 35.4989 35.935 5060 0.28 0.77%
2017-08-15 35.7222 35.835 35.44 35.835 14844 0.11 0.32%
2017-08-14 35.84 36 34.905 34.905 38508 -0.94 -2.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange