30.49 -3.04(-10.86%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.00 33.58 33.58 56
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 42.35 42.35 42.1412 42.3194 3388 -0.03 -0.07%
2017-06-26 42.465 42.465 42.3386 42.3386 102 -0.13 -0.30%
2017-06-22 41.88 42.207 41.88 42.207 292 0.33 0.78%
2017-06-21 42.7 42.835 42.491 42.491 4725 -0.21 -0.49%
2017-06-20 43.845 43.88 43.82 43.874 626 0.03 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange