| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.82 |
52.9874 |
52.42 |
52.765 |
547 |
-0.05 |
 |
-0.10% |
| 2017-12-14 |
52.56 |
52.73 |
52 |
52 |
988 |
-0.56 |
|
-1.07% |
| 2017-12-13 |
52.61 |
52.6816 |
52.265 |
52.265 |
1800 |
-0.34 |
|
-0.66% |
| 2017-12-12 |
52.4238 |
52.4238 |
51.495 |
51.495 |
443 |
-0.93 |
|
-1.77% |
| 2017-12-11 |
52.11 |
52.115 |
52.0031 |
52.06 |
3592 |
-0.05 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
