30.49 -3.04(-10.86%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.00 33.58 33.58 56
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 45.525 45.63 45.3845 45.63 5129 0.11 0.23%
2017-08-17 45.345 45.3905 45.12 45.3 8486 -0.05 -0.10%
2017-08-16 45.275 45.3097 45.145 45.145 2319 -0.13 -0.29%
2017-08-14 44.875 44.875 44.245 44.245 7 -0.63 -1.40%
2017-08-10 44.7742 45.005 44.7742 45.005 980 0.23 0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange