(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 52.4238 52.4238 51.495 51.495 443 -0.93 -1.77%
2017-12-11 52.11 52.115 52.0031 52.06 3592 -0.05 -0.10%
2017-12-08 51.68 52.41 50.87 50.87 39766 -0.81 -1.57%
2017-12-07 51.245 51.25 50.44 50.44 506 -0.80 -1.57%
2017-12-06 50.98 51.2 50.345 50.345 1694 -0.63 -1.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange