30.49 -3.04(-10.86%) 6/23/2016 5:01pm
Open: High: Low: Volume:
28.00 33.58 33.58 56
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 43.465 43.65 43.465 43.65 830 0.18 0.43%
2017-04-26 43.335 43.335 43.335 43.335 565 0.00 0.00%
2017-04-25 42.6 42.8947 42.6 42.8947 6398 0.29 0.69%
2017-04-20 40.6 40.6 40.565 40.565 101 -0.04 -0.09%
2017-04-19 40.5865 40.5865 40.5865 40.5865 156 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange