Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.877 |
3.904 |
3.877 |
3.9 |
4781 |
0.02 |
|
0.59% |
2017-12-14 |
3.8745 |
3.898 |
3.874 |
3.898 |
2631 |
0.02 |
|
0.61% |
2017-12-13 |
3.8855 |
3.8855 |
3.87 |
3.87 |
1487 |
-0.02 |
|
-0.40% |
2017-12-12 |
3.8754 |
3.8795 |
3.86 |
3.86 |
6405 |
-0.02 |
|
-0.40% |
2017-12-11 |
3.8749 |
3.8749 |
3.84 |
3.84 |
717 |
-0.03 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|