(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 55.362 55.6331 55.362 55.4 405 0.04 0.07%
2017-12-08 55.59 55.59 54.505 54.505 2143 -1.09 -1.95%
2017-12-07 54.5 54.5 53.8 53.8 602 -0.70 -1.28%
2017-12-06 53.98 54.05 53.505 53.505 600 -0.47 -0.88%
2017-12-05 54.0258 54.0258 53.8 53.8 378 -0.23 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange