| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.825 |
55.0948 |
54.825 |
55 |
12291 |
0.17 |
 |
0.32% |
| 2017-12-14 |
55.43 |
55.6 |
55.412 |
55.6 |
807 |
0.17 |
|
0.31% |
| 2017-12-13 |
55.564 |
55.705 |
55.42 |
55.705 |
12629 |
0.14 |
|
0.25% |
| 2017-12-12 |
55.63 |
55.7062 |
55.6 |
55.69 |
7340 |
0.06 |
|
0.11% |
| 2017-12-11 |
55.362 |
55.6331 |
55.362 |
55.4 |
405 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
