N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 52.9733 52.9733 52.8 52.8 64 -0.17 -0.33%
2017-10-19 52.81 53.25 52.81 53.25 1874 0.44 0.83%
2017-10-18 53.0362 53.3488 53.0362 53.25 1227 0.21 0.40%
2017-10-17 53.14 53.49 53.14 53.49 132 0.35 0.66%
2017-10-16 53.1864 53.1864 52.8958 53 1580 -0.19 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange