| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.846 |
18.847 |
18.661 |
18.695 |
1709 |
-0.15 |
 |
-0.80% |
| 2017-12-14 |
18.8695 |
18.916 |
18.7725 |
18.84 |
1525 |
-0.03 |
|
-0.16% |
| 2017-12-13 |
19.047 |
19.047 |
18.82 |
18.82 |
5106 |
-0.23 |
|
-1.19% |
| 2017-12-12 |
18.6095 |
19.0595 |
18.605 |
18.605 |
1981 |
-0.00 |
|
-0.02% |
| 2017-12-11 |
18.43 |
18.64 |
18.1709 |
18.245 |
4956 |
-0.18 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
