15.035529 -0.584471(-3.76%) 6/21/2016 4:51pm
Open: High: Low: Volume:
15.565000 15.035529 15.035529 445
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 18.34 18.34 18.3047 18.3047 174 -0.04 -0.19%
2017-05-15 18.37 18.37 18.37 18.37 120 0.00 0.00%
2017-05-11 17.755 17.7635 17.755 17.7635 4219 0.01 0.05%
2017-05-09 18.2349 18.2349 18.2349 18.2349 553 0.00 0.00%
2017-05-04 18.3564 18.3564 18.3564 18.3564 22 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange