(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 17.005 17.005 16.8992 16.8992 3044 -0.11 -0.62%
2017-11-16 17.08 17.08 17.02 17.02 919 -0.06 -0.35%
2017-11-15 17.44 17.44 17.06 17.231 877 -0.21 -1.20%
2017-11-14 17.361 17.361 17.361 17.361 365 0.00 0.00%
2017-11-13 16.5 16.5309 16.39 16.5309 2957 0.03 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange