15.035529 -0.584471(-3.76%) 6/21/2016 4:51pm
Open: High: Low: Volume:
15.565000 15.035529 15.035529 445
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 18.35 18.35 18.3244 18.3244 2317 -0.03 -0.14%
2017-04-19 18.3 18.399 18.3 18.399 405 0.10 0.54%
2017-04-18 18.36 18.36 18.36 18.36 123 0.00 0.00%
2017-04-11 18.36 18.36 18.36 18.36 4 0.00 0.00%
2017-04-10 18.43 18.43 18.43 18.43 60 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange