15.035529 -0.584471(-3.76%) 6/21/2016 4:51pm
Open: High: Low: Volume:
15.565000 15.035529 15.035529 445
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 18.012 18.012 17.951 17.951 81 -0.06 -0.34%
2017-07-18 17.741 17.741 17.741 17.741 135 0.00 0.00%
2017-07-17 17.649 17.649 17.649 17.649 407 0.00 0.00%
2017-07-13 17.94 17.94 17.939 17.939 1350 -0.00 -0.01%
2017-07-11 18.381 18.381 18.381 18.381 93 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange