15.035529 -0.584471(-3.76%) 6/21/2016 4:51pm
Open: High: Low: Volume:
15.565000 15.035529 15.035529 445
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 15.38 15.415 15.3291 15.415 224 0.03 0.23%
2017-09-20 15.43 15.4391 15.43 15.435 26 0.01 0.03%
2017-09-19 15.4815 15.525 15.4714 15.525 2722 0.04 0.28%
2017-09-18 15.53 15.575 15.526 15.575 301 0.04 0.29%
2017-09-14 15.6 15.6 15.5491 15.565 789 -0.04 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange