24.07 +0.03(0.12%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.07 24.07 23.98 1997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 39.375 39.375 38.73 39.2664 5807 -0.11 -0.28%
2017-07-25 38.57 38.9121 38.57 38.589 6419 0.02 0.05%
2017-07-24 39.37 39.63 39.37 39.5784 12265 0.21 0.53%
2017-07-21 40.17 40.17 39.9079 39.9079 2446 -0.26 -0.65%
2017-07-20 40.56 40.7238 40.56 40.7238 16498 0.16 0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange