(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 38.2 38.2353 37.6821 37.7596 10600 -0.44 -1.15%
2017-11-16 38.01 38.28 37.578 38.22 22646 0.21 0.55%
2017-11-15 37.35 37.7 37.2916 37.4015 23316 0.05 0.14%
2017-11-14 37.4 37.6746 37.3979 37.4101 33983 0.01 0.03%
2017-11-13 38.3229 38.5557 37.428 37.9703 36005 -0.35 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange