Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.1 |
38.7 |
37.84 |
38.14 |
34882 |
0.04 |
|
0.10% |
2017-12-14 |
38.65 |
38.65 |
37.81 |
38.49 |
28924 |
-0.16 |
|
-0.41% |
2017-12-13 |
38.4 |
38.55 |
38.05 |
38.135 |
15324 |
-0.27 |
|
-0.69% |
2017-12-12 |
38.3 |
38.7319 |
38.12 |
38.71 |
10382 |
0.41 |
|
1.07% |
2017-12-11 |
38.045 |
38.79 |
38.0027 |
38.255 |
16163 |
0.21 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|