24.07 +0.03(0.12%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.07 24.07 23.98 1997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 33.04 33.04 32.95 32.9982 14057 -0.04 -0.13%
2017-04-19 33.1 33.73 33.05 33.2167 8193 0.12 0.35%
2017-04-18 33.7425 33.7425 33.0982 33.1255 22830 -0.62 -1.83%
2017-04-11 34.03 34.1338 33.8981 34.035 224676 0.00 0.01%
2017-04-10 33.9154 34.2181 33.9154 34.1969 4223 0.28 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange