24.07 +0.03(0.12%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.07 24.07 23.98 1997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 37.03 37.03 36.95 36.975 1857 -0.05 -0.15%
2017-09-21 37 37.1554 37 37.11 40010 0.11 0.30%
2017-09-20 37.05 37.095 36.958 37.095 17895 0.05 0.12%
2017-09-19 37.02 37.0619 36.899 36.95 20616 -0.07 -0.19%
2017-09-18 36.8 37.1163 36.49 37.1 36003 0.30 0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange