24.07 +0.03(0.12%) 6/23/2016 5:01pm
Open: High: Low: Volume:
24.07 24.07 23.98 1997
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 37.44 37.62 37.1 37.44 54627 0.00 0.00%
2017-05-23 37.41 37.81 37.41 37.7326 2775 0.32 0.86%
2017-05-22 38.0835 38.155 37.49 38.0665 14431 -0.02 -0.04%
2017-05-18 36.325 36.53 36.325 36.448 5052 0.12 0.34%
2017-05-17 37.01 37.0378 36.7512 37.0378 6607 0.03 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange