25.72 -1.59(-6.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
24.26 25.86 22.90 3317
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 10.315 10.64 10.315 10.6243 23480 0.31 3.00%
2017-06-22 10.7495 10.805 10.605 10.6092 28441 -0.14 -1.31%
2017-06-21 11.06 11.08 10.895 10.9501 119663 -0.11 -0.99%
2017-06-20 11.67 11.67 11.555 11.56 2534 -0.11 -0.94%
2017-06-19 11.64 11.64 11.6107 11.6107 160 -0.03 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange