25.72 -1.59(-6.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
24.26 25.86 22.90 3317
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 13.965 14.025 13.62 13.8124 16932 -0.15 -1.09%
2017-04-26 14.295 14.3117 14.01 14.0944 123822 -0.20 -1.40%
2017-04-25 14.1362 14.185 14.0588 14.0588 3503 -0.08 -0.55%
2017-04-20 13.2787 13.35 13.2787 13.3363 2229 0.06 0.43%
2017-04-19 13.2728 13.32 13.225 13.2636 28690 -0.01 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange