25.72 -1.59(-6.55%) 6/24/2016 4:52pm
Open: High: Low: Volume:
24.26 25.86 22.90 3317
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 9.005 9.1274 8.9325 9.1274 21553 0.12 1.36%
2017-10-19 9.306 9.423 9.245 9.423 5502 0.12 1.26%
2017-10-18 9.514 9.514 9.2815 9.2815 69935 -0.23 -2.44%
2017-10-17 9.4651 9.6365 9.3 9.6365 5058 0.17 1.81%
2017-10-16 9.763 9.763 9.602 9.758 1979 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange