Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.542 |
8.735 |
8.525 |
8.525 |
10483 |
-0.02 |
|
-0.20% |
2017-12-14 |
8.512 |
8.528 |
8.383 |
8.485 |
16810 |
-0.03 |
|
-0.32% |
2017-12-13 |
8.322 |
8.494 |
8.1194 |
8.1194 |
10991 |
-0.20 |
|
-2.43% |
2017-12-12 |
8.077 |
8.125 |
7.992 |
7.992 |
11663 |
-0.08 |
|
-1.05% |
2017-12-11 |
8.123 |
8.123 |
7.984 |
7.985 |
1992 |
-0.14 |
|
-1.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|