234.25 +0.75(0.32%) 6/23/2016 5:01pm
Open: High: Low: Volume:
234.25 234.20 234.18 9316
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 260.1 260.3 258.788 259.217 26531 -0.88 -0.34%
2017-04-20 255.7 258.3 253.966 256.575 102480 0.88 0.34%
2017-04-19 252.8 253.6 251.75 253.388 53623 0.59 0.23%
2017-04-18 256 256 252.9 253.29 76488 -2.71 -1.06%
2017-04-11 253.1 253.4 250.9 253.386 34382 0.29 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange