Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.878 |
9.8906 |
9.7876 |
9.7876 |
24550 |
-0.09 |
|
-0.92% |
2017-12-14 |
9.89 |
9.89 |
9.8536 |
9.8678 |
3152 |
-0.02 |
|
-0.22% |
2017-12-13 |
9.8492 |
9.8638 |
9.83 |
9.8558 |
32018 |
0.01 |
|
0.07% |
2017-12-12 |
9.842 |
9.851 |
9.7958 |
9.7958 |
5044 |
-0.05 |
|
-0.47% |
2017-12-11 |
9.8139 |
9.8637 |
9.8139 |
9.8637 |
11808 |
0.05 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|