Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.8404 |
8.8404 |
8.658 |
8.658 |
393 |
-0.18 |
|
-2.06% |
2017-12-14 |
8.88 |
8.88 |
8.6554 |
8.6554 |
324 |
-0.22 |
|
-2.53% |
2017-12-12 |
8.6371 |
8.6619 |
8.4954 |
8.4954 |
11503 |
-0.14 |
|
-1.64% |
2017-12-11 |
8.5458 |
8.5944 |
8.5458 |
8.5944 |
1259 |
0.05 |
|
0.57% |
2017-12-08 |
8.5988 |
8.675 |
8.5988 |
8.675 |
5180 |
0.08 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|