10.645 -0.165(-1.56%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.580 10.745 10.744 1315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-18 10.2144 10.2345 10.2144 10.2345 6084 0.02 0.20%
2017-07-13 10.22 10.22 10.2009 10.2009 566 -0.02 -0.19%
2017-07-12 10.182 10.182 10.182 10.182 2387 0.00 0.00%
2017-07-10 10.2461 10.2461 10.2461 10.2461 3025 0.00 0.00%
2017-07-06 10.2058 10.2058 10.2058 10.2058 1988 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange