10.645 -0.165(-1.56%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.580 10.745 10.744 1315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 10.49 10.5 10.49 10.5 472 0.01 0.10%
2017-09-18 10.465 10.465 10.46 10.46 472 -0.00 -0.05%
2017-09-13 10.7071 11.045 10.7071 11.045 4650 0.34 3.16%
2017-09-07 10.69 10.705 10.69 10.705 474 0.02 0.14%
2017-09-05 10.99 11.175 10.825 11.175 3564 0.19 1.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange