10.645 -0.165(-1.56%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.580 10.745 10.744 1315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 13.91 13.91 13.91 13.91 471 0.00 0.00%
2017-04-19 13.4085 13.4085 13.4085 13.4085 503 0.00 0.00%
2017-04-18 13.3 13.3 13.0938 13.2975 430 -0.00 -0.02%
2017-04-11 13.4155 13.4155 13.4155 13.4155 398 0.00 0.00%
2017-04-05 12.5899 12.5899 12.5899 12.5899 2843 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange