(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 8.8234 8.8234 8.8234 8.8234 10 0.00 0.00%
2017-11-15 9.132 9.132 9.132 9.132 474 0.00 0.00%
2017-11-13 10.1217 10.1217 10.1217 10.1217 237 0.00 0.00%
2017-11-10 10.1652 10.2074 10.1651 10.2074 3718 0.04 0.42%
2017-11-09 10.2382 10.365 10.2382 10.365 1151 0.13 1.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange