10.645 -0.165(-1.56%) 6/24/2016 4:57pm
Open: High: Low: Volume:
10.580 10.745 10.744 1315
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 12.3783 12.3783 12.3783 12.3783 2387 0.00 0.00%
2017-05-24 12.3526 12.3526 12.3526 12.3526 927 0.00 0.00%
2017-05-15 12.67 12.7828 12.67 12.7828 373 0.11 0.89%
2017-05-11 12.8969 12.8969 12.8969 12.8969 951 0.00 0.00%
2017-05-09 13.1664 13.1664 13.1664 13.1664 4579 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange