89.372116 +0.000000(0.00%) 6/23/2016 2:44pm
Open: High: Low: Volume:
89.372116 89.372116 89.372116 58
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 105.75 105.75 105.75 105.75 28 0.00 0.00%
2017-05-24 104.354 104.49 104.106 104.106 287 -0.25 -0.24%
2017-05-22 102.528 102.528 102.528 102.528 54 0.00 0.00%
2017-05-16 102.709 102.709 102.709 102.709 100 0.00 0.00%
2017-05-15 102.117 102.117 101.896 101.902 268 -0.22 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange