| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
92.0134 |
92.0134 |
89.65 |
89.65 |
4153 |
-2.36 |
 |
-2.57% |
| 2017-12-08 |
7922.2 |
7922.2 |
105.66 |
105.66 |
268 |
-7816.54 |
|
-98.67% |
| 2017-12-07 |
107.065 |
107.065 |
107.065 |
107.065 |
8166 |
0.00 |
 |
0.00% |
| 2017-12-06 |
89.2009 |
8008.19 |
89.2009 |
8008.19 |
1396 |
7918.99 |
 |
8877.70% |
| 2017-12-05 |
7796.78 |
7800.06 |
7796.78 |
7800.06 |
146 |
3.28 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
