(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 87.1986 87.4017 87.1986 87.4017 9185 0.20 0.23%
2017-11-16 87.8035 87.8035 86.4496 86.8948 62510 -0.91 -1.03%
2017-11-15 86.0957 86.0957 86.0957 86.0957 70 0.00 0.00%
2017-11-14 88.785 89.4368 87.9487 87.9487 9310 -0.84 -0.94%
2017-11-13 88.4102 88.4102 88.042 88.042 2703 -0.37 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange