89.372116 +0.000000(0.00%) 6/23/2016 2:44pm
Open: High: Low: Volume:
89.372116 89.372116 89.372116 58
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 94.3632 94.7163 94.3632 94.7163 21181 0.35 0.37%
2017-09-20 96.3119 96.3119 95.7848 96.3119 702 0.00 0.00%
2017-09-18 96.7459 97.3225 96.743 97.3225 25132 0.58 0.60%
2017-09-14 98.144 98.6079 98.1144 98.6079 21224 0.46 0.47%
2017-09-13 97.6705 98.4875 97.6705 98.231 320 0.56 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange