89.372116 +0.000000(0.00%) 6/23/2016 2:44pm
Open: High: Low: Volume:
89.372116 89.372116 89.372116 58
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 101.09 101.09 100.585 100.585 311 -0.51 -0.50%
2017-07-26 100.999 101.296 100.999 101.296 77163 0.30 0.29%
2017-07-25 102.373 102.373 101.825 101.825 341 -0.55 -0.54%
2017-07-24 102.587 102.596 102.147 102.596 132262 0.01 0.01%
2017-07-21 103.023 103.023 103.023 103.023 2675 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange