128.875 -11.875(-9.57%) 6/24/2016 4:52pm
Open: High: Low: Volume:
124.125 130.500 122.756 38570
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 175.475 176 174.439 175.85 621020 0.38 0.21%
2017-04-20 167.8 170.15 167.45 169.161 102673 1.36 0.81%
2017-04-19 169.6 170.547 167.695 169.186 174122 -0.41 -0.24%
2017-04-18 171.6 171.95 168.947 171.727 536081 0.13 0.07%
2017-04-11 171.394 171.993 169.7 170.642 846143 -0.75 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange