N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 172.05 172.689 170.2 171.329 45213 -0.72 -0.42%
2017-05-24 171.425 172.35 169.623 171.527 903746 0.10 0.06%
2017-05-23 170.475 171.95 170.438 171.067 35083 0.59 0.35%
2017-05-22 170.86 172.391 169.825 171.124 186662 0.26 0.15%
2017-05-18 170.15 170.65 167.894 169.226 580610 -0.92 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange