N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 180.1 180.509 177.744 178.469 376925 -1.63 -0.91%
2017-07-18 180.95 181.337 178.548 180.872 279107 -0.08 -0.04%
2017-07-17 183 183.529 181.544 182.507 506239 -0.49 -0.27%
2017-07-13 183.2 184.448 182.888 183.83 775705 0.63 0.34%
2017-07-12 180.4 182.65 180.309 182.407 542428 2.01 1.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange