| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
195.35 |
197.5 |
194.445 |
195.375 |
417080 |
0.03 |
 |
0.01% |
| 2017-12-14 |
195.75 |
197.825 |
195 |
195.625 |
814246 |
-0.12 |
 |
-0.06% |
| 2017-12-13 |
196.45 |
197.65 |
196.2 |
196.875 |
608198 |
0.43 |
|
0.22% |
| 2017-12-12 |
198.1 |
198.65 |
196.75 |
198.125 |
1346253 |
0.03 |
|
0.01% |
| 2017-12-11 |
199.25 |
199.9 |
197.55 |
199.875 |
468745 |
0.62 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
