N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 21.38 21.485 21.3039 21.4014 18458 0.02 0.10%
2017-05-24 21.275 21.425 21.12 21.2815 109509 0.01 0.03%
2017-05-23 21.305 21.34 21.14 21.1986 648327 -0.11 -0.50%
2017-05-22 21.085 21.425 21.0063 21.2319 145939 0.15 0.70%
2017-05-18 20.82 20.965 20.505 20.643 56083 -0.18 -0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange