N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 21.735 21.9488 21.7 21.9485 694368 0.21 0.98%
2017-04-19 21.66 21.75 21.595 21.675 280941 0.02 0.07%
2017-04-18 21.805 21.885 21.703 21.7134 90216 -0.09 -0.42%
2017-04-11 21.595 21.655 21.4556 21.5499 68408 -0.05 -0.21%
2017-04-10 21.8 21.8013 21.525 21.5742 35724 -0.23 -1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange