| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-25 |
18.1 |
18.45 |
18.0836 |
18.185 |
54605 |
0.08 |
 |
0.47% |
| 2017-09-21 |
18.35 |
18.66 |
17.9535 |
18.66 |
244750 |
0.31 |
|
1.69% |
| 2017-09-20 |
18.5342 |
18.575 |
18.348 |
18.4 |
132995 |
-0.13 |
 |
-0.72% |
| 2017-09-19 |
18.415 |
18.535 |
18.175 |
18.535 |
137405 |
0.12 |
|
0.65% |
| 2017-09-18 |
18.465 |
18.615 |
18.375 |
18.43 |
76639 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
