| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.675 |
13.965 |
12.905 |
13.965 |
702072 |
0.29 |
 |
2.12% |
| 2017-12-14 |
14.3108 |
14.38 |
13.8735 |
14.155 |
156765 |
-0.16 |
 |
-1.09% |
| 2017-12-13 |
14.9602 |
15.2102 |
14.1642 |
14.945 |
405265 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
14.6 |
14.87 |
14.455 |
14.715 |
1171502 |
0.12 |
|
0.79% |
| 2017-12-11 |
14.74 |
14.88 |
14.545 |
14.88 |
519624 |
0.14 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
