(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 12.75 12.75 12.51 12.6613 48834 -0.09 -0.70%
2017-11-16 12.815 13.06 12.7836 12.7836 209878 -0.03 -0.25%
2017-11-15 12.465 12.59 12.425 12.5807 22635 0.12 0.93%
2017-11-14 12.49 12.695 12.34 12.5877 41837 0.10 0.78%
2017-11-13 12.98 12.98 12.5636 12.5723 27715 -0.41 -3.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange