N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 18.1 18.45 18.0836 18.185 54605 0.08 0.47%
2017-09-21 18.35 18.66 17.9535 18.66 244750 0.31 1.69%
2017-09-20 18.5342 18.575 18.348 18.4 132995 -0.13 -0.72%
2017-09-19 18.415 18.535 18.175 18.535 137405 0.12 0.65%
2017-09-18 18.465 18.615 18.375 18.43 76639 -0.04 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange