N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 20.125 20.165 19.97 20.1606 38786 0.04 0.18%
2017-07-25 19.8975 20.12 19.8925 20.0401 31463 0.14 0.72%
2017-07-24 20.0625 20.0719 19.88 19.904 124495 -0.16 -0.79%
2017-07-21 19.96 20.0638 19.96 20.0156 35603 0.06 0.28%
2017-07-20 20.1025 20.1025 19.73 19.8885 68180 -0.21 -1.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange