| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-26 |
20.125 |
20.165 |
19.97 |
20.1606 |
38786 |
0.04 |
 |
0.18% |
| 2017-07-25 |
19.8975 |
20.12 |
19.8925 |
20.0401 |
31463 |
0.14 |
|
0.72% |
| 2017-07-24 |
20.0625 |
20.0719 |
19.88 |
19.904 |
124495 |
-0.16 |
 |
-0.79% |
| 2017-07-21 |
19.96 |
20.0638 |
19.96 |
20.0156 |
35603 |
0.06 |
|
0.28% |
| 2017-07-20 |
20.1025 |
20.1025 |
19.73 |
19.8885 |
68180 |
-0.21 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
