Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.5455 |
9.5918 |
9.482 |
9.482 |
1235 |
-0.06 |
|
-0.67% |
2017-12-14 |
9.7005 |
9.7104 |
9.482 |
9.482 |
1354 |
-0.22 |
|
-2.25% |
2017-12-13 |
9.5015 |
9.5015 |
9.5015 |
9.5015 |
668 |
0.00 |
|
0.00% |
2017-12-12 |
9.4771 |
9.4771 |
9.4771 |
9.4771 |
3432 |
0.00 |
|
0.00% |
2017-12-11 |
9.4825 |
9.4825 |
9.4825 |
9.4825 |
327 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|