Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10403.4 |
10485 |
10403.4 |
10485 |
5222 |
81.60 |
|
0.78% |
2017-12-13 |
10219.5 |
10219.5 |
10219.5 |
10219.5 |
4337 |
0.00 |
|
0.00% |
2017-12-12 |
10238.7 |
10238.7 |
10238.7 |
10238.7 |
13423 |
0.00 |
|
0.00% |
2017-12-11 |
10091 |
10091 |
10091 |
10091 |
21947 |
0.00 |
|
0.00% |
2017-12-07 |
10230 |
10230 |
10230 |
10230 |
23910 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|