95.37 -0.28(-0.31%) 6/21/2016 5:36pm
Open: High: Low: Volume:
91.43 95.60 95.60 56201
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 150 152.6 148.615 148.875 51263 -1.12 -0.75%
2017-09-20 149.1 149.6 148.6 148.875 38320 -0.22 -0.15%
2017-09-19 147.8 149.5 147.8 148.125 31728 0.32 0.22%
2017-09-18 147 148.113 144.857 146.375 231112 -0.62 -0.43%
2017-09-14 147.8 149.4 146.625 146.625 41663 -1.18 -0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange