(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 200 200.683 196.4 199.392 30082 -0.61 -0.30%
2017-11-16 204.525 204.7 200.2 202.195 57137 -2.33 -1.14%
2017-11-15 198.6 200.988 198.5 200.27 30027 1.67 0.84%
2017-11-14 200.1 203.6 200 200.208 56618 0.11 0.05%
2017-11-13 204 206.34 200.3 201.954 92087 -2.05 -1.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange