N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 140 143.613 140 142.166 29282 2.17 1.55%
2017-04-20 139.3 140.004 137.488 138.293 56961 -1.01 -0.72%
2017-04-19 142 143.381 140.4 141.195 44004 -0.81 -0.57%
2017-04-18 143.5 145.165 141.7 142.587 24246 -0.91 -0.64%
2017-04-11 142.8 143.182 141.113 141.841 23925 -0.96 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange