(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 196.3 199.729 192.3 198.375 77060 2.07 1.06%
2017-12-14 195.6 197.325 193.2 194.25 54015 -1.35 -0.69%
2017-12-13 196 196.125 194.55 196.125 14404 0.12 0.06%
2017-12-12 198.5 199.6 195.039 195.875 88498 -2.62 -1.32%
2017-12-11 191.9 195 191.425 192.75 96402 0.85 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange