Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.83 |
31.1 |
30.33 |
30.895 |
71380 |
0.07 |
|
0.21% |
2017-12-14 |
30.68 |
31.39 |
30.68 |
30.685 |
59827 |
0.00 |
|
0.02% |
2017-12-13 |
30.25 |
30.82 |
30.01 |
30.22 |
59344 |
-0.03 |
|
-0.10% |
2017-12-12 |
30.08 |
30.5 |
29.86 |
30.05 |
58647 |
-0.03 |
|
-0.10% |
2017-12-11 |
29.82 |
30.08 |
29.66 |
29.81 |
48448 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|