N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 30.23 32 29.8325 30.31 298077 0.08 0.26%
2017-09-20 30.23 30.335 30.0575 30.335 29908 0.11 0.35%
2017-09-19 30.62 30.62 30.13 30.52 17370 -0.10 -0.33%
2017-09-18 30.655 30.67 30.215 30.215 129667 -0.44 -1.44%
2017-09-14 30.89 31.01 30.39 30.39 76225 -0.50 -1.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange