Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
170.3 |
170.701 |
168.6 |
170 |
943666 |
-0.30 |
|
-0.18% |
2017-12-14 |
171.6 |
171.712 |
168.418 |
170 |
717212 |
-1.60 |
|
-0.93% |
2017-12-13 |
173.1 |
173.8 |
171.8 |
173 |
365998 |
-0.10 |
|
-0.06% |
2017-12-12 |
170 |
174.017 |
168.614 |
170 |
1394736 |
0.00 |
|
0.00% |
2017-12-11 |
167.4 |
168.75 |
166.7 |
167 |
287606 |
-0.40 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|