(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 170.3 170.701 168.6 170 943666 -0.30 -0.18%
2017-12-14 171.6 171.712 168.418 170 717212 -1.60 -0.93%
2017-12-13 173.1 173.8 171.8 173 365998 -0.10 -0.06%
2017-12-12 170 174.017 168.614 170 1394736 0.00 0.00%
2017-12-11 167.4 168.75 166.7 167 287606 -0.40 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange