123.25 -2.62(-2.31%) 6/23/2016 4:51pm
Open: High: Low: Volume:
113.50 124.64 124.64 53
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 171.3 171.3 171.152 171.152 1135 -0.15 -0.09%
2017-04-26 169.3 169.514 169.3 169.514 557 0.21 0.13%
2017-04-25 163.5 167.822 163.5 166.617 1737 3.12 1.91%
2017-04-20 152.7 153 142.442 150.012 37126 -2.69 -1.76%
2017-04-19 139.96 140.759 139.96 140.759 3251 0.80 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange