N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 142.331 145.875 142.125 145.875 4460 3.54 2.49%
2017-10-18 137.7 139.333 137.7 139.125 98 1.43 1.03%
2017-10-17 140.4 140.4 132.5 132.5 1960 -7.90 -5.63%
2017-10-16 132.615 132.615 132.25 132.25 2 -0.37 -0.28%
2017-10-12 133.523 133.55 132.25 132.25 3495 -1.27 -0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange