Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.5 |
151.5 |
150 |
150 |
17 |
-1.50 |
|
-0.99% |
2017-12-14 |
149.822 |
151 |
149.822 |
151 |
324 |
1.18 |
|
0.79% |
2017-12-13 |
152.143 |
152.25 |
152 |
152.25 |
1507 |
0.11 |
|
0.07% |
2017-12-12 |
151.85 |
152.25 |
151.8 |
152.25 |
117 |
0.40 |
|
0.26% |
2017-12-11 |
152.15 |
154 |
152.15 |
154 |
3319 |
1.85 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|