N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 56.85 57.2 56.75 56.9879 13059 0.14 0.24%
2017-05-23 56.45 56.9531 56.375 56.8755 9233 0.43 0.75%
2017-05-22 56.15 56.5 56.15 56.2888 5058 0.14 0.25%
2017-05-18 55.9 56.1 55.4938 55.8026 14462 -0.10 -0.17%
2017-05-17 57.2 57.35 56.2 57.1727 29447 -0.03 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange