Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.67 |
30.98 |
30.4 |
30.775 |
139335 |
0.10 |
|
0.34% |
2017-12-14 |
30.93 |
31.25 |
30.7266 |
30.77 |
117048 |
-0.16 |
|
-0.52% |
2017-12-13 |
30.78 |
30.96 |
30.5 |
30.83 |
83899 |
0.05 |
|
0.16% |
2017-12-12 |
29.94 |
31.09 |
29.79 |
30.05 |
75823 |
0.11 |
|
0.37% |
2017-12-11 |
30.215 |
30.4 |
29.94 |
30.375 |
70549 |
0.16 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|