N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 43.39 44.1398 43.2 43.6863 28307 0.30 0.68%
2017-07-25 43.8 44.05 43.31 43.3124 8914 -0.49 -1.11%
2017-07-24 45.1512 46.4702 44.36 44.9398 59339 -0.21 -0.47%
2017-07-21 45.92 45.92 45.17 45.3926 44175 -0.53 -1.15%
2017-07-20 47.86 47.86 45.91 46.313 218884 -1.55 -3.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange