N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 49.4615 49.798 49.4485 49.776 9855 0.31 0.64%
2017-04-19 49.37 49.5327 49.37 49.5155 6908 0.15 0.29%
2017-04-18 50.025 50.05 49.4373 49.5062 35038 -0.52 -1.04%
2017-04-11 49.14 49.37 49.14 49.2572 12247 0.12 0.24%
2017-04-10 49.26 49.4273 49.17 49.3588 17304 0.10 0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange