(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 33 33.3 32.89 32.9882 31491 -0.01 -0.04%
2017-11-16 33.45 33.4605 32.77 33.1113 64833 -0.34 -1.01%
2017-11-15 32.92 33.2 32.7304 32.9657 39585 0.05 0.14%
2017-11-14 33.4025 33.4025 32.9618 33.01 48623 -0.39 -1.18%
2017-11-13 33.8715 33.8715 33.2 33.34 61034 -0.53 -1.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange