| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.8094 |
2.8094 |
2.776 |
2.776 |
150 |
-0.03 |
 |
-1.19% |
| 2017-12-14 |
2.8205 |
2.8293 |
2.776 |
2.776 |
15579 |
-0.04 |
|
-1.58% |
| 2017-12-13 |
2.8475 |
2.8475 |
2.8114 |
2.8363 |
9034 |
-0.01 |
|
-0.39% |
| 2017-12-06 |
2.7094 |
2.7094 |
2.7094 |
2.7094 |
714 |
0.00 |
 |
0.00% |
| 2017-12-05 |
2.6926 |
2.6926 |
2.6156 |
2.6156 |
3555 |
-0.08 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
