N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 1237 1247 1235.46 1244 289 7.00 0.57%
2017-04-20 1221.5 1225 1221.22 1224.35 25006 2.85 0.23%
2017-04-19 1220 1220 1204.78 1216.63 26469 -3.37 -0.28%
2017-04-18 1212 1214 1209 1209 455 -3.00 -0.25%
2017-04-11 1219.22 1225.32 1211 1218.88 1636 -0.34 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange