(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 1678 1687.09 1670 1677.38 1358 -0.62 -0.04%
2017-12-07 1679 1681.5 1665.91 1681.5 482 2.50 0.15%
2017-12-06 1674 1690 1674 1688.88 92 14.88 0.89%
2017-12-05 1700 1713 1699.84 1713 98 13.00 0.76%
2017-12-04 1707 1709 1702.5 1702.5 181 -4.50 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange