1194.00 -31.88(-2.75%) 6/23/2016 4:37pm
Open: High: Low: Volume:
1160.50 1225.91 1225.91 686
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 1307 1307.68 1307 1307.68 715 0.68 0.05%
2017-05-24 1312.57 1313 1302.92 1303.8 30653 -8.77 -0.67%
2017-05-23 1300 1302 1300 1300.93 252 0.93 0.07%
2017-05-22 1306 1311.43 1304.93 1311.43 895 5.43 0.42%
2017-05-18 1354 1365.05 1325 1341.93 2891 -12.07 -0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange