(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1654 1666 1650 1662.5 316 8.50 0.51%
2017-12-14 1665 1685.86 1658 1682.5 577 17.50 1.05%
2017-12-13 1677 1689 1666.38 1666.38 599 -10.62 -0.63%
2017-12-12 1662 1682.5 1662 1682.5 2642 20.50 1.23%
2017-12-11 1675 1682 1673 1681 453 6.00 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange