1194.00 -31.88(-2.75%) 6/23/2016 4:37pm
Open: High: Low: Volume:
1160.50 1225.91 1225.91 686
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 1421.41 1425 1421.41 1422.98 21309 1.57 0.11%
2017-07-26 1420 1420.09 1418.64 1419.84 1282 -0.16 -0.01%
2017-07-25 1395 1417.03 1395 1404.85 2058 9.85 0.71%
2017-07-24 1406 1406 1389.92 1397.26 1588 -8.74 -0.62%
2017-07-21 1402 1405.6 1400.92 1405.6 731 3.60 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange