Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1654 |
1666 |
1650 |
1662.5 |
316 |
8.50 |
|
0.51% |
2017-12-14 |
1665 |
1685.86 |
1658 |
1682.5 |
577 |
17.50 |
|
1.05% |
2017-12-13 |
1677 |
1689 |
1666.38 |
1666.38 |
599 |
-10.62 |
|
-0.63% |
2017-12-12 |
1662 |
1682.5 |
1662 |
1682.5 |
2642 |
20.50 |
|
1.23% |
2017-12-11 |
1675 |
1682 |
1673 |
1681 |
453 |
6.00 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|