| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
270.604 |
270.604 |
268.89 |
268.89 |
2088 |
-1.71 |
 |
-0.63% |
| 2017-12-08 |
257.886 |
257.886 |
257.886 |
257.886 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
251.083 |
251.083 |
251.083 |
251.083 |
2924 |
0.00 |
|
0.00% |
| 2017-11-30 |
239.85 |
239.85 |
239.85 |
239.85 |
161 |
0.00 |
|
0.00% |
| 2017-11-28 |
248.873 |
248.873 |
248.873 |
248.873 |
12877 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
