Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.2 |
106.5 |
103.95 |
106.5 |
32802 |
0.30 |
|
0.28% |
2017-12-14 |
106.15 |
107.15 |
105.6 |
106.75 |
7426 |
0.60 |
|
0.57% |
2017-12-13 |
106.8 |
107 |
106.25 |
107 |
1273 |
0.20 |
|
0.19% |
2017-12-12 |
105.9 |
106.7 |
105.8 |
106.25 |
17889 |
0.35 |
|
0.33% |
2017-12-11 |
107 |
107.75 |
106.047 |
107.75 |
347 |
0.75 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|