96.795 -1.790(-1.92%) 6/24/2016 5:04pm
Open: High: Low: Volume:
93.115 96.923 93.500 664
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 107.7 107.7 104.9 105.05 1375 -2.65 -2.46%
2017-04-26 109.175 109.55 108.55 108.918 7272 -0.26 -0.24%
2017-04-25 109.438 109.45 109.062 109.427 13331 -0.01 -0.01%
2017-04-20 107.8 107.8 106.65 106.672 959 -1.13 -1.05%
2017-04-19 106.5 107.55 106.5 106.632 3405 0.13 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange