96.795 -1.790(-1.92%) 6/24/2016 5:04pm
Open: High: Low: Volume:
93.115 96.923 93.500 664
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 110.895 111.75 110.299 111.75 11911 0.86 0.77%
2017-10-19 111.525 114 109.75 114 145 2.47 2.22%
2017-10-18 114.55 115 114.25 115 144 0.45 0.39%
2017-10-17 116.25 116.25 115.2 116.25 271 0.00 0.00%
2017-10-16 114.237 116.537 114.237 114.25 785 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange