96.795 -1.790(-1.92%) 6/24/2016 5:04pm
Open: High: Low: Volume:
93.115 96.923 93.500 664
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 106.18 106.18 105.5 105.571 645 -0.61 -0.57%
2017-06-22 105.375 105.375 104.05 104.795 377 -0.58 -0.55%
2017-06-21 105.25 105.75 105 105.242 5947 -0.01 -0.01%
2017-06-20 106.9 107.157 106.9 107.157 876 0.26 0.24%
2017-06-15 108.05 108.3 107.8 108.193 1627 0.14 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange